Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
21 секунд тому назад
OAT Network (OAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-05 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-04 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-03 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-02 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-01 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-31 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-30 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-29 2024 | $0.00555905 | $0.00552286 | $0.00564823 | $0.00552286 | $205 | - |
| Jul-28 2024 | $0.00552286 | $0.00552286 | $0.00554886 | $0.00554886 | $130 | - |
| Jul-27 2024 | $0.0056133 | $0.0055887 | $0.00601779 | $0.00601779 | $222 | - |
| Jul-26 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-25 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-24 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-23 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |