Рыночная кепка $3.18T
1.53%
Объем 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
1 минут тому назад
Oasis Metaverse (OASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2023 | $25.45 | $25.45 | $25.47 | $25.47 | - | - |
| Dec-30 2023 | $25.46 | $25.46 | $25.48 | $25.47 | - | - |
| Dec-29 2023 | $25.47 | $25.46 | $25.49 | $25.49 | - | - |
| Dec-28 2023 | $25.48 | $25.47 | $25.48 | $25.48 | - | - |
| Dec-27 2023 | $25.48 | $25.46 | $25.49 | $25.46 | - | - |
| Dec-26 2023 | $25.46 | $25.45 | $25.49 | $25.49 | - | - |
| Dec-25 2023 | $25.47 | $1.1198 | $25.47 | $1.1198 | - | - |
| Dec-24 2023 | $0.855217 | $0.022205 | $0.855217 | $0.022208 | - | - |
| Dec-23 2023 | $0.022211 | $0.00946626 | $0.02232 | $0.00946626 | - | - |
| Dec-22 2023 | $0.00710614 | $0.00131353 | $0.00710614 | $0.00131353 | - | - |
| Dec-21 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-20 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-19 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-18 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-17 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |