Рыночная кепка $2.16T
-3.88%
Объем 24h $144.33B
3.66%
BTC % 52.01%
-0.55%
ETH % 14.16%
-0.98%
Монеты
28.475
+10
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-31 2023 | $25.45 | $25.45 | $25.47 | $25.47 | - | - |
Dec-30 2023 | $25.46 | $25.46 | $25.48 | $25.47 | - | - |
Dec-29 2023 | $25.47 | $25.46 | $25.49 | $25.49 | - | - |
Dec-28 2023 | $25.48 | $25.47 | $25.48 | $25.48 | - | - |
Dec-27 2023 | $25.48 | $25.46 | $25.49 | $25.46 | - | - |
Dec-26 2023 | $25.46 | $25.45 | $25.49 | $25.49 | - | - |
Dec-25 2023 | $25.47 | $1.1198 | $25.47 | $1.1198 | - | - |
Dec-24 2023 | $0.855217 | $0.022205 | $0.855217 | $0.022208 | - | - |
Dec-23 2023 | $0.022211 | $0.00946626 | $0.02232 | $0.00946626 | - | - |
Dec-22 2023 | $0.00710614 | $0.00131353 | $0.00710614 | $0.00131353 | - | - |
Dec-21 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-20 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-19 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-18 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-17 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |