Рыночная кепка $2.31T
1.54%
Объем 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-10 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-09 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-08 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-07 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-06 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
Jun-05 2023 | $0.00649099 | $0.00648941 | $0.00649445 | $0.0064917 | - | - |
Jun-04 2023 | $0.00649157 | $0.0064894 | $0.00649421 | $0.0064909 | - | - |
Jun-03 2023 | $0.00649073 | $0.00648013 | $0.00649555 | $0.00649269 | - | - |
Jun-02 2023 | $0.00649272 | $0.00648638 | $0.0064953 | $0.00649139 | - | - |
Jun-01 2023 | $0.00649147 | $0.00648773 | $0.0064961 | $0.00649293 | - | - |
May-31 2023 | $0.00649294 | $0.00648263 | $0.00649487 | $0.00649232 | - | - |
May-30 2023 | $0.00649221 | $0.00648746 | $0.00649681 | $0.00649176 | - | - |
May-29 2023 | $0.00649143 | $0.00648767 | $0.00649761 | $0.00649233 | - | - |
May-28 2023 | $0.00649142 | $0.00648839 | $0.00649895 | $0.00649365 | - | - |