Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
NVIDIA (Derivatives) (NVDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $181.12 | $181.12 | $184.88 | $183.25 | - | - |
| Apr-07 2026 | $182.69 | $174.74 | $182.69 | $177.01 | - | - |
| Apr-06 2026 | $176.89 | $176.46 | $178.92 | $176.67 | - | - |
| Apr-05 2026 | $176.17 | $175.61 | $176.32 | $176.30 | - | - |
| Apr-04 2026 | $176.32 | $176.18 | $176.44 | $176.38 | - | - |
| Apr-03 2026 | $176.42 | $176.09 | $176.68 | $176.68 | - | - |
| Apr-02 2026 | $176.67 | $170.69 | $177.11 | $175.83 | - | - |
| Apr-01 2026 | $176.25 | $174.69 | $176.98 | $175.14 | - | - |
| Mar-31 2026 | $174.21 | $163.24 | $174.55 | $163.24 | - | - |
| Mar-30 2026 | $164.25 | $164.25 | $169.25 | $165.68 | - | - |
| Mar-29 2026 | $166.14 | $166.14 | $167.05 | $166.65 | - | - |
| Mar-28 2026 | $166.69 | $166.19 | $167.12 | $166.54 | - | - |
| Mar-27 2026 | $166.74 | $166.74 | $173.66 | $172.46 | - | - |
| Mar-26 2026 | $172.25 | $172.07 | $178.39 | $178.29 | - | - |
| Mar-25 2026 | $178.01 | $176.66 | $179.81 | $177.33 | - | - |