Рыночная кепка $1.98T
-16.33%
Объем 24h $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
Монеты
28.378
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-19 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-18 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-17 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-16 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-15 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
Aug-14 2023 | $0.00005562 | $0.00005533 | $0.00005568 | $0.00005546 | - | - |
Aug-13 2023 | $0.00005539 | $0.00005539 | $0.00005727 | $0.00005727 | $23 | - |
Aug-12 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
Aug-11 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
Aug-10 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
Aug-09 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
Aug-08 2023 | $0.00005727 | $0.00005695 | $0.00005727 | $0.00005701 | - | - |
Aug-07 2023 | $0.00005693 | $0.00005688 | $0.00006372 | $0.00006372 | $182 | - |
Aug-06 2023 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |