Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
NSHARE (NSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-07 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-06 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-05 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-04 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-03 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-02 2022 | $110.32 | $110.28 | $110.32 | $110.28 | - | - |
| Feb-01 2022 | $110.28 | $109.55 | $110.99 | $110.06 | $37,782 | - |
| Jan-31 2022 | $110.06 | $101.20 | $111.14 | $108.47 | $72,407 | - |
| Jan-30 2022 | $108.47 | $105.27 | $126.90 | $124.54 | $84,047 | - |
| Jan-29 2022 | $124.51 | $112.61 | $126.36 | $112.86 | $117,308 | - |
| Jan-28 2022 | $112.86 | $102.17 | $117.86 | $102.17 | $103,608 | - |
| Jan-27 2022 | $102.17 | $91.89 | $102.85 | $98.25 | $77,108 | - |
| Jan-26 2022 | $98.25 | $95.93 | $111.92 | $98.06 | $73,123 | - |
| Jan-25 2022 | $98.06 | $88.94 | $102.32 | $98.39 | $70,906 | - |