Рыночная кепка $2.27T
1.69%
Объем 24h $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
Монеты
28.629
+14
Биржи
885
Последнее обновление
3 минут тому назад
NOWAI ($NOWAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-07 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-06 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-05 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-04 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-03 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-02 2023 | $0.0000024448 | $0.0000024448 | $0.0000024989 | $0.0000024989 | - | - |
| Nov-01 2023 | $0.0000024982 | $0.0000024225 | $0.0000025082 | $0.0000024488 | $29 | - |
| Oct-31 2023 | $0.0000024347 | $0.0000023552 | $0.0000024384 | $0.0000023552 | $84 | - |
| Oct-30 2023 | $0.0000023552 | $0.0000023552 | $0.0000023552 | $0.0000023552 | - | - |
| Oct-29 2023 | $0.0000023552 | $0.0000023489 | $0.0000023736 | $0.0000023559 | - | - |
| Oct-28 2023 | $0.0000024055 | $0.0000024055 | $0.0000024055 | $0.0000024055 | - | - |
| Oct-27 2023 | $0.0000024055 | $0.0000023519 | $0.0000024055 | $0.0000023519 | - | - |
| Oct-26 2023 | $0.0000023601 | $0.0000021829 | $0.0000024079 | $0.0000021829 | $429 | - |
| Oct-25 2023 | $0.0000021827 | $0.0000021802 | $0.0000031348 | $0.0000031213 | $1,759 | - |