Рыночная кепка $2.49T
-1.12%
Объем 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-06 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-05 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-04 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-03 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-02 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-01 2022 | $0.223322 | $0.223322 | $0.223864 | $0.223864 | - | - |
May-31 2022 | $0.223864 | $0.218642 | $0.226022 | $0.224176 | $2,317 | - |
May-30 2022 | $0.224176 | $0.010516 | $0.225281 | $0.010516 | $227,563 | - |
May-29 2022 | $0.010516 | $0.00001313 | $0.010539 | $0.00109574 | $213,511 | - |
May-28 2022 | $0.00109574 | $0.0010372 | $0.00109868 | $0.00107502 | $13,811 | - |
May-27 2022 | $0.00103809 | $0.00103716 | $0.00108113 | $0.00108113 | $13,049 | - |
May-26 2022 | $0.00108113 | $0.00108065 | $0.00117947 | $0.00116146 | - | - |
May-25 2022 | $0.00116146 | $0.00115334 | $0.00119778 | $0.00116679 | $76 | - |
May-24 2022 | $0.00116679 | $0.00111143 | $0.00117161 | $0.00112631 | $416 | - |