Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
NOVA (NOVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-16 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-15 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-14 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-13 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-12 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-11 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-10 2022 | $0.00002279 | $0.000022 | $0.00002325 | $0.000022 | - | - |
| Aug-09 2022 | $0.000022 | $0.00002166 | $0.00002255 | $0.0000217 | - | - |
| Aug-08 2022 | $0.0000217 | $0.00002166 | $0.00002265 | $0.00002178 | - | - |
| Aug-07 2022 | $0.00002178 | $0.00002109 | $0.00002392 | $0.00002109 | - | - |
| Aug-06 2022 | $0.00002109 | $0.00002101 | $0.00002161 | $0.00002152 | - | - |
| Aug-05 2022 | $0.00002152 | $0.00002151 | $0.00002177 | $0.00002152 | - | - |
| Aug-04 2022 | $0.00002152 | $0.00002135 | $0.00002427 | $0.00002427 | - | - |
| Aug-03 2022 | $0.00002427 | $0.00002407 | $0.00002551 | $0.00002503 | - | - |