Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
3 минут тому назад
Nova AI (NOVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002939 | $0.00002848 | $0.00002939 | $0.00002848 | - | - |
| Dec-09 2025 | $0.00002848 | $0.00002848 | $0.00002914 | $0.00002914 | - | - |
| Dec-08 2025 | $0.00002914 | $0.00002873 | $0.00002914 | $0.00002873 | - | - |
| Dec-07 2025 | $0.00002873 | $0.00002873 | $0.00003027 | $0.00002974 | $297 | - |
| Dec-06 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Dec-05 2025 | $0.00003287 | $0.00003287 | $0.00003759 | $0.00003759 | - | - |
| Dec-04 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Dec-03 2025 | $0.00003759 | $0.00003759 | $0.00003997 | $0.00003777 | - | - |
| Dec-02 2025 | $0.00003777 | $0.00003777 | $0.00004283 | $0.00004283 | $1,192 | - |
| Dec-01 2025 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | - | - |
| Nov-30 2025 | $0.00004573 | $0.00004327 | $0.00004642 | $0.00004327 | - | - |
| Nov-29 2025 | $0.00004327 | $0.00003873 | $0.0000452 | $0.0000452 | $1,945 | - |
| Nov-28 2025 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | - | - |
| Nov-27 2025 | $0.0000452 | $0.00004505 | $0.00004581 | $0.00004505 | - | - |
| Nov-26 2025 | $0.00004505 | $0.00004336 | $0.00005276 | $0.00005276 | - | - |