Рыночная кепка $2.79T
-1.15%
Объем 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Монеты
34.180
Биржи
885
Последнее обновление
1 секунд тому назад
Nova AI (NOVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000089194 | $0.0000089194 | $0.0000093212 | $0.0000093212 | - | - |
| Jan-30 2026 | $0.0000094719 | $0.0000094719 | $0.00001097 | $0.00001097 | - | - |
| Jan-29 2026 | $0.00001097 | $0.00001097 | $0.00001115 | $0.00001115 | - | - |
| Jan-28 2026 | $0.00001115 | $0.00001105 | $0.00001137 | $0.00001105 | - | - |
| Jan-27 2026 | $0.00001105 | $0.00001097 | $0.00001119 | $0.00001119 | - | - |
| Jan-26 2026 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jan-25 2026 | $0.00001119 | $0.00001119 | $0.00001147 | $0.00001147 | - | - |
| Jan-24 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Jan-23 2026 | $0.00001147 | $0.00001138 | $0.00001147 | $0.00001138 | - | - |
| Jan-22 2026 | $0.00001138 | $0.00001138 | $0.00001295 | $0.00001295 | - | - |
| Jan-21 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Jan-20 2026 | $0.00001295 | $0.00001295 | $0.00001352 | $0.00001352 | - | - |
| Jan-19 2026 | $0.00001352 | $0.00001352 | $0.00001393 | $0.00001393 | - | - |
| Jan-18 2026 | $0.00001393 | $0.00001393 | $0.00001403 | $0.00001403 | - | - |
| Jan-17 2026 | $0.00001403 | $0.0000138 | $0.00001403 | $0.0000138 | - | - |