Рыночная кепка $3.36T
1.57%
Объем 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
Nova AI (NOVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004244 | $0.00004244 | $0.00004333 | $0.00004333 | - | - |
| Nov-17 2025 | $0.00004333 | $0.00004333 | $0.00004744 | $0.00004744 | - | - |
| Nov-16 2025 | $0.00004744 | $0.00004717 | $0.0000483 | $0.00004717 | - | - |
| Nov-15 2025 | $0.00004717 | $0.00004717 | $0.00005428 | $0.00005233 | $1,062 | - |
| Nov-14 2025 | $0.00005233 | $0.00004964 | $0.00005233 | $0.00004964 | - | - |
| Nov-13 2025 | $0.00004964 | $0.00004072 | $0.00004964 | $0.00004072 | - | - |
| Nov-12 2025 | $0.00004025 | $0.00003456 | $0.00004025 | $0.00003456 | - | - |
| Nov-11 2025 | $0.00003456 | $0.00003456 | $0.00003798 | $0.00003798 | - | - |
| Nov-10 2025 | $0.00003798 | $0.00003798 | $0.00003906 | $0.00003813 | - | - |
| Nov-09 2025 | $0.00003813 | $0.00003538 | $0.00003813 | $0.00003538 | - | - |
| Nov-08 2025 | $0.00003538 | $0.00003538 | $0.00003659 | $0.0000359 | - | - |
| Nov-07 2025 | $0.0000359 | $0.0000359 | $0.00003636 | $0.00003636 | - | - |
| Nov-06 2025 | $0.00003636 | $0.00003636 | $0.00003881 | $0.00003881 | - | - |
| Nov-05 2025 | $0.00003881 | $0.00003546 | $0.00003937 | $0.00003858 | - | - |
| Nov-04 2025 | $0.00003858 | $0.00003858 | $0.0000502 | $0.0000502 | - | - |