Рыночная кепка $2.49T
1.75%
Объем 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
Nothing (NADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-22 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-21 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-20 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-19 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-18 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| May-17 2023 | $0.0000000571 | $0.0000000571 | $0.0000000585 | $0.0000000582 | - | - |
| May-16 2023 | $0.0000000582 | $0.0000000574 | $0.0000000583 | $0.0000000581 | $16 | - |
| May-15 2023 | $0.000000058 | $0.000000058 | $0.0000000598 | $0.0000000598 | $15 | - |
| May-14 2023 | $0.0000000599 | $0.0000000596 | $0.0000000606 | $0.0000000606 | $2,212 | - |
| May-13 2023 | $0.0000000607 | $0.0000000582 | $0.0000000611 | $0.0000000583 | $2,005 | - |
| May-12 2023 | $0.0000000584 | $0.0000000563 | $0.0000000585 | $0.0000000574 | $29 | - |
| May-11 2023 | $0.0000000575 | $0.000000056 | $0.0000000616 | $0.0000000615 | $1,447 | - |
| May-10 2023 | $0.0000000615 | $0.0000000613 | $0.0000000738 | $0.0000000738 | $4,975 | - |
| May-09 2023 | $0.0000000738 | $0.0000000732 | $0.000000074 | $0.0000000738 | - | - |