Рыночная кепка $2.32T
-2.16%
Объем 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Монеты
28.603
+16
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-22 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-21 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-20 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-19 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-18 2023 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
May-17 2023 | $0.0000000571 | $0.0000000571 | $0.0000000585 | $0.0000000582 | - | - |
May-16 2023 | $0.0000000582 | $0.0000000574 | $0.0000000583 | $0.0000000581 | $16 | - |
May-15 2023 | $0.000000058 | $0.000000058 | $0.0000000598 | $0.0000000598 | $15 | - |
May-14 2023 | $0.0000000599 | $0.0000000596 | $0.0000000606 | $0.0000000606 | $2,212 | - |
May-13 2023 | $0.0000000607 | $0.0000000582 | $0.0000000611 | $0.0000000583 | $2,005 | - |
May-12 2023 | $0.0000000584 | $0.0000000563 | $0.0000000585 | $0.0000000574 | $29 | - |
May-11 2023 | $0.0000000575 | $0.000000056 | $0.0000000616 | $0.0000000615 | $1,447 | - |
May-10 2023 | $0.0000000615 | $0.0000000613 | $0.0000000738 | $0.0000000738 | $4,975 | - |
May-09 2023 | $0.0000000738 | $0.0000000732 | $0.000000074 | $0.0000000738 | - | - |