Рыночная кепка $2.58T
-1.59%
Объем 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
Notable (NBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-30 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-29 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-28 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-27 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-26 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-25 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-24 2023 | $0.00423372 | $0.00422999 | $0.00423375 | $0.00423375 | $6 | - |
| Jul-23 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
| Jul-22 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
| Jul-21 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
| Jul-20 2023 | $0.00423375 | $0.00423295 | $0.00423517 | $0.00423496 | - | - |
| Jul-19 2023 | $0.00423483 | $0.00422803 | $0.0042352 | $0.00422803 | $21 | - |
| Jul-18 2023 | $0.00422803 | $0.00422803 | $0.00422803 | $0.00422803 | - | - |
| Jul-17 2023 | $0.0042277 | $0.00422708 | $0.00422975 | $0.00422908 | $6 | - |