Рыночная кепка $2.58T
3.73%
Объем 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Монеты
34.465
+8
Биржи
885
Последнее обновление
41 секунд тому назад
Not Pixel (PX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.016757 | $0.016316 | $0.017235 | $0.016821 | $10,151 | $3,274,929 |
| Apr-04 2026 | $0.016836 | $0.015324 | $0.016836 | $0.015794 | $14,585 | $3,290,417 |
| Apr-03 2026 | $0.015768 | $0.015456 | $0.017239 | $0.016611 | $22,318 | $3,081,652 |
| Apr-02 2026 | $0.016611 | $0.016527 | $0.017491 | $0.016942 | $4,732 | $3,246,420 |
| Apr-01 2026 | $0.016962 | $0.016735 | $0.017355 | $0.017014 | $14,658 | $3,315,018 |
| Mar-31 2026 | $0.016874 | $0.016874 | $0.019393 | $0.019393 | $30,937 | $3,297,676 |
| Mar-30 2026 | $0.019357 | $0.01855 | $0.019478 | $0.018666 | $4,713 | $3,783,005 |
| Mar-29 2026 | $0.018691 | $0.018674 | $0.020505 | $0.020505 | $11,006 | $3,652,836 |
| Mar-28 2026 | $0.020365 | $0.018776 | $0.020365 | $0.019758 | $20,028 | $3,980,109 |
| Mar-27 2026 | $0.019843 | $0.019387 | $0.020756 | $0.020705 | $19,700 | $3,878,089 |
| Mar-26 2026 | $0.020706 | $0.019882 | $0.021246 | $0.020327 | $12,982 | $4,046,730 |
| Mar-25 2026 | $0.020135 | $0.019599 | $0.020713 | $0.020713 | $15,104 | $3,935,046 |
| Mar-24 2026 | $0.020894 | $0.020488 | $0.021055 | $0.020556 | $7,297 | $4,083,410 |
| Mar-23 2026 | $0.020551 | $0.020075 | $0.021138 | $0.020278 | $2,929 | $4,016,330 |
| Mar-22 2026 | $0.020279 | $0.020279 | $0.021612 | $0.021603 | $8,082 | $3,963,115 |