Рыночная кепка $3.31T
-3.22%
Объем 24h $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
Монеты
33.913
+9
Биржи
885
Последнее обновление
2 минут тому назад
NOS (NOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $9.147 | $9.109 | $9.402 | $9.191 | - | - |
| Jan-06 2026 | $9.185 | $8.705 | $9.475 | $8.804 | - | - |
| Jan-05 2026 | $8.777 | $8.441 | $8.841 | $8.752 | - | - |
| Jan-04 2026 | $8.738 | $8.495 | $8.856 | $8.502 | - | - |
| Jan-03 2026 | $8.521 | $8.343 | $8.930 | $8.930 | - | - |
| Jan-02 2026 | $8.916 | $8.905 | $9.028 | $9.019 | - | - |
| Jan-01 2026 | $9.025 | $8.851 | $9.076 | $8.851 | - | - |
| Dec-31 2025 | $8.869 | $8.820 | $9.078 | $8.942 | - | - |
| Dec-30 2025 | $8.921 | $8.667 | $9.197 | $8.977 | - | - |
| Dec-29 2025 | $8.967 | $8.967 | $9.296 | $9.122 | - | - |
| Dec-28 2025 | $9.090 | $9.090 | $9.262 | $9.213 | - | - |
| Dec-27 2025 | $9.189 | $9.082 | $9.271 | $9.200 | - | - |
| Dec-26 2025 | $9.197 | $9.167 | $9.299 | $9.267 | - | - |
| Dec-25 2025 | $9.253 | $9.177 | $9.291 | $9.189 | - | - |
| Dec-24 2025 | $9.189 | $9.188 | $9.476 | $9.475 | - | - |