Рыночная кепка $4.06T
-1.98%
Объем 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
NOS (NOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $6.499 | $6.499 | $6.682 | $6.682 | - | - |
| Oct-26 2025 | $6.680 | $6.680 | $6.810 | $6.809 | - | - |
| Oct-25 2025 | $6.810 | $6.810 | $6.812 | $6.811 | - | - |
| Oct-24 2025 | $6.820 | $6.808 | $6.825 | $6.817 | - | - |
| Oct-23 2025 | $6.824 | $6.806 | $6.824 | $6.821 | - | - |
| Oct-22 2025 | $6.823 | $6.807 | $6.824 | $6.821 | - | - |
| Oct-21 2025 | $6.823 | $6.807 | $6.828 | $6.821 | - | - |
| Oct-20 2025 | $6.814 | $6.809 | $6.839 | $6.839 | - | - |
| Oct-19 2025 | $6.860 | $6.810 | $6.875 | $6.869 | - | - |
| Oct-18 2025 | $6.867 | $6.839 | $6.970 | $6.970 | - | - |
| Oct-17 2025 | $6.972 | $6.910 | $6.993 | $6.910 | - | - |
| Oct-16 2025 | $6.952 | $6.794 | $6.963 | $6.794 | - | - |
| Oct-15 2025 | $6.793 | $6.772 | $6.828 | $6.772 | - | - |
| Oct-14 2025 | $6.817 | $6.774 | $6.831 | $6.774 | - | - |
| Oct-13 2025 | $6.817 | $6.708 | $6.833 | $6.712 | - | - |