Рыночная кепка $3.58T
2.63%
Объем 24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Монеты
32.138
+10
Биржи
885
Последнее обновление
1 минут тому назад
Nordek (NRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-14 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-13 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-12 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-11 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-10 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-09 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-08 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-07 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-06 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-05 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-04 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-03 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-02 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-01 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |