Рыночная кепка $2.25T
-2.01%
Объем 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-28 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-27 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-26 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-25 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-24 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-23 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-22 2022 | $0.00003648 | $0.00003522 | $0.00003696 | $0.00003522 | - | - |
May-21 2022 | $0.00003522 | $0.00003491 | $0.00004076 | $0.00004076 | - | - |
May-20 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-19 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-18 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-17 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-16 2022 | $0.00004076 | $0.00004072 | $0.00004076 | $0.00004072 | - | - |
May-15 2022 | $0.00004072 | $0.00003751 | $0.00004092 | $0.00003898 | $51 | - |