Рыночная кепка $2.44T
2.26%
Объем 24h $160.48B
9.24%
BTC % 52.9%
0.34%
ETH % 13.08%
-1.07%
Монеты
28.893
+24
Биржи
885
Последнее обновление
1 минут тому назад
Noka Solana AI (NOKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001544 | $0.00001544 | $0.0000166 | $0.0000166 | $272 | - |
| Sep-24 2024 | $0.0000166 | $0.00001619 | $0.0000166 | $0.00001619 | $10 | - |
| Sep-23 2024 | $0.00001619 | $0.00001619 | $0.0000185 | $0.00001845 | $463 | - |
| Sep-22 2024 | $0.00001845 | $0.00001845 | $0.0000195 | $0.0000195 | $67 | - |
| Sep-21 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Sep-20 2024 | $0.00001962 | $0.00001885 | $0.00001962 | $0.00001885 | $1 | - |
| Sep-19 2024 | $0.00001885 | $0.00001718 | $0.00001885 | $0.00001718 | $21 | - |
| Sep-18 2024 | $0.00001718 | $0.00001707 | $0.00001867 | $0.00001867 | $225 | - |
| Sep-17 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Sep-16 2024 | $0.00001875 | $0.00001875 | $0.00001971 | $0.00001971 | $75 | - |
| Sep-15 2024 | $0.00001971 | $0.00001971 | $0.00002021 | $0.00002021 | $30 | - |
| Sep-14 2024 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
| Sep-13 2024 | $0.00002021 | $0.00001963 | $0.00002021 | $0.00002019 | $56 | - |
| Sep-12 2024 | $0.00002019 | $0.00001969 | $0.00002034 | $0.00001969 | $21 | - |
| Sep-11 2024 | $0.00001969 | $0.00001962 | $0.00002021 | $0.00002021 | $3 | - |