Рыночная кепка $2.27T
-0.11%
Объем 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Монеты
28.989
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |