Рыночная кепка $3.08T
-5.36%
Объем 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 секунд тому назад
Nobel for Trump (N4T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.021957 | $0.021957 | $0.022119 | $0.022119 | - | - |
| Jan-27 2026 | $0.022119 | $0.021736 | $0.022279 | $0.021736 | - | - |
| Jan-26 2026 | $0.021736 | $0.020786 | $0.021736 | $0.021308 | - | - |
| Jan-25 2026 | $0.021308 | $0.021252 | $0.021466 | $0.021252 | - | - |
| Jan-24 2026 | $0.020908 | $0.020305 | $0.026622 | $0.026612 | - | - |
| Jan-23 2026 | $0.026612 | $0.024123 | $0.026612 | $0.024123 | - | - |
| Jan-22 2026 | $0.024123 | $0.02341 | $0.024123 | $0.02341 | - | - |
| Jan-21 2026 | $0.02341 | $0.023138 | $0.023414 | $0.023139 | - | - |
| Jan-20 2026 | $0.023139 | $0.023139 | $0.023419 | $0.023419 | - | - |
| Jan-19 2026 | $0.023419 | $0.023419 | $0.023419 | $0.023419 | - | - |
| Jan-18 2026 | $0.023419 | $0.023419 | $0.023419 | $0.023419 | - | - |
| Jan-17 2026 | $0.023419 | $0.023092 | $0.023485 | $0.023092 | - | - |
| Jan-16 2026 | $0.023092 | $0.023092 | $0.023186 | $0.023186 | - | - |
| Jan-15 2026 | $0.023186 | $0.023186 | $0.023252 | $0.023252 | - | - |
| Jan-14 2026 | $0.023252 | $0.02322 | $0.023326 | $0.02322 | - | - |