Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
No one (NOONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Jan-03 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Jan-02 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Jan-01 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Dec-31 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Dec-30 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Dec-29 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Dec-28 2023 | $0.0000001707 | $0.0000001595 | $0.0000001761 | $0.0000001595 | $1,018 | - |
| Dec-27 2023 | $0.0000001595 | $0.0000001491 | $0.0000001595 | $0.0000001496 | $2,561 | - |
| Dec-26 2023 | $0.0000001496 | $0.0000001479 | $0.000000156 | $0.000000156 | $896 | - |
| Dec-25 2023 | $0.000000156 | $0.0000001546 | $0.000000156 | $0.0000001546 | - | - |
| Dec-24 2023 | $0.0000001548 | $0.0000001539 | $0.0000001572 | $0.0000001553 | $616 | - |
| Dec-23 2023 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Dec-22 2023 | $0.0000001553 | $0.0000001505 | $0.0000001553 | $0.0000001505 | $106 | - |
| Dec-21 2023 | $0.0000001505 | $0.0000001505 | $0.0000001561 | $0.0000001561 | $33 | - |