Рыночная кепка $2.37T
-1.79%
Объем 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Монеты
28.587
+9
Биржи
885
Последнее обновление
51 секунд тому назад
No Face Inu (NOFACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-21 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-20 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-19 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-18 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-17 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-16 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-15 2022 | $0.012153 | $0.011394 | $0.012244 | $0.011454 | - | - |
| Feb-14 2022 | $0.011454 | $0.011095 | $0.011544 | $0.011254 | - | - |
| Feb-13 2022 | $0.011254 | $0.011115 | $0.011503 | $0.01137 | - | - |
| Feb-12 2022 | $0.011368 | $0.011199 | $0.011622 | $0.011424 | - | - |
| Feb-11 2022 | $0.011424 | $0.011279 | $0.012202 | $0.011985 | - | - |
| Feb-10 2022 | $0.011986 | $0.011985 | $0.012774 | $0.012656 | - | - |
| Feb-09 2022 | $0.012656 | $0.011975 | $0.012716 | $0.01219 | - | - |
| Feb-08 2022 | $0.01219 | $0.011864 | $0.012551 | $0.012287 | - | - |