Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-27 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-26 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-25 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-24 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-23 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-22 2022 | $0.00059196 | $0.00059184 | $0.00059196 | $0.00059184 | - | - |
Dec-21 2022 | $0.00059156 | $0.0005877 | $0.0005941 | $0.00059346 | - | - |
Dec-20 2022 | $0.0005938 | $0.00056952 | $0.00062921 | $0.00062921 | $1,051 | - |
Dec-19 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-18 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-17 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-16 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-15 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-14 2022 | $0.00062921 | $0.00062437 | $0.0006298 | $0.00062665 | - | - |