Рыночная кепка $2.17T
1.85%
Объем 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-14 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-13 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-12 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-11 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-10 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-09 2022 | $0.00032005 | $0.00030004 | $0.00034507 | $0.00034505 | - | - |
Aug-08 2022 | $0.00034506 | $0.00025503 | $0.00036006 | $0.00028604 | $12,000 | - |
Aug-07 2022 | $0.00028604 | $0.00022602 | $0.00031904 | $0.00029003 | $17,343 | - |
Aug-06 2022 | $0.00029003 | $0.00021102 | $0.00030002 | $0.000215 | $15,229 | - |
Aug-05 2022 | $0.000215 | $0.00016601 | $0.00023902 | $0.00022002 | $7,970 | - |
Aug-04 2022 | $0.00022002 | $0.00020001 | $0.00022406 | $0.00020004 | $1,166 | - |
Aug-03 2022 | $0.00020004 | $0.00018802 | $0.00022704 | $0.00020102 | $3,624 | - |
Aug-02 2022 | $0.00020103 | $0.00020004 | $0.00024005 | $0.00021004 | $4,127 | - |
Aug-01 2022 | $0.00021004 | $0.00021003 | $0.00023906 | $0.00022007 | $1,684 | - |