Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
Mar-08 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
Mar-07 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
Mar-06 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
Mar-05 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
Mar-04 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
Mar-02 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | $6 | - |
Mar-01 2025 | $0.00002343 | $0.0000232 | $0.00002343 | $0.0000232 | $6 | - |
Feb-28 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | $58 | - |
Feb-24 2025 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | $138 | - |
Feb-23 2025 | $0.00002973 | $0.00002973 | $0.00002992 | $0.00002992 | $225 | - |
Feb-22 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | $48 | - |
Feb-21 2025 | $0.00003012 | $0.00003012 | $0.00003019 | $0.00003019 | $48 | - |
Feb-20 2025 | $0.00003019 | $0.00003019 | $0.00003118 | $0.00003118 | $30 | - |
Feb-19 2025 | $0.00003118 | $0.00003118 | $0.00003125 | $0.00003125 | $303 | - |