Рыночная кепка $2.21T
2.68%
Объем 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Aug-01 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jul-31 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jul-30 2022 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jul-29 2022 | $0.0000000963 | $0.0000000902 | $0.000000098 | $0.0000000902 | - | - |
Jul-28 2022 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
Jul-27 2022 | $0.0000000902 | $0.000000087 | $0.0000000902 | $0.0000000889 | - | - |
Jul-26 2022 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
Jul-25 2022 | $0.0000000889 | $0.0000000881 | $0.0000000915 | $0.000000091 | - | - |
Jul-24 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
Jul-23 2022 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
Jul-22 2022 | $0.000000091 | $0.0000000908 | $0.000000092 | $0.0000000915 | - | - |
Jul-21 2022 | $0.0000000914 | $0.0000000865 | $0.0000000914 | $0.0000000865 | $126 | - |
Jul-20 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
Jul-19 2022 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |