Рыночная кепка $2.63T
-3.89%
Объем 24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Монеты
34.350
+7
Биржи
885
Последнее обновление
2 минут тому назад
Ninjacoin (NINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $41 | - |
| May-18 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $100,000,000,000,000 | $100 | - |
| May-17 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,099,999,999,999,999 | $1,000,000,000,000,000 | $4 | - |
| May-16 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,099,999,999,999,999 | $1,000,000,000,000,000 | $10 | - |
| May-15 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1 | - |
| May-14 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $6 | - |
| May-13 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $16 | - |
| May-08 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
| May-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $5 | - |
| May-06 2022 | $1,000,000,000,000,000 | $500,000,000,000,000 | $1,000,000,000,000,000 | $500,000,000,000,000 | - | - |
| May-05 2022 | $500,000,000,000,000 | $100,000,000,000,000 | $600,000,000,000,000 | $100,000,000,000,000 | $32 | - |
| May-04 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
| May-03 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $11 | - |
| May-02 2022 | $300,000,000,000,000 | $100,000,000,000,000 | $300,000,000,000,000 | $100,000,000,000,000 | $9 | - |
| May-01 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $27 | - |