Рыночная кепка $2.22T
1.67%
Объем 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $41 | - |
May-18 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $100,000,000,000,000 | $100 | - |
May-17 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $4 | - |
May-16 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $10 | - |
May-15 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1 | - |
May-14 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $6 | - |
May-13 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $16 | - |
May-08 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
May-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $0.000000001 | $0.000000001 | $5 | - |
May-06 2022 | $0.000000001 | $500,000,000,000,000 | $0.000000001 | $500,000,000,000,000 | - | - |
May-05 2022 | $500,000,000,000,000 | $100,000,000,000,000 | $600,000,000,000,000 | $100,000,000,000,000 | $32 | - |
May-04 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
May-03 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $11 | - |
May-02 2022 | $300,000,000,000,000 | $100,000,000,000,000 | $300,000,000,000,000 | $100,000,000,000,000 | $9 | - |
May-01 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $27 | - |