Рыночная кепка $4.07T
-1.55%
Объем 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Nim Network (NIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-23 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-22 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-21 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-20 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-19 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-18 2025 | $0.00173137 | $0.00173121 | $0.00173145 | $0.00173123 | - | - |
| Jul-17 2025 | $0.00173111 | $0.00038008 | $0.00173111 | $0.00038014 | $4 | - |
| Jul-16 2025 | $0.00038015 | $0.00038011 | $0.00201088 | $0.00201088 | $6 | - |
| Jul-15 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-14 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-13 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-12 2025 | $0.00201088 | $0.00201053 | $0.00201088 | $0.00201053 | - | - |
| Jul-11 2025 | $0.00201022 | $0.00181027 | $0.00201082 | $0.00181027 | $24 | - |
| Jul-10 2025 | $0.00231026 | $0.00054019 | $0.00231152 | $0.00185014 | $6 | - |