Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Nim Network (NIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.025791 | $0.02577 | $0.025808 | $0.025807 | $551,387 | - |
| Oct-04 2024 | $0.025812 | $0.025799 | $0.025966 | $0.025955 | $744,041 | - |
| Oct-03 2024 | $0.025965 | $0.025956 | $0.026131 | $0.026131 | $842,590 | - |
| Oct-02 2024 | $0.02611 | $0.026082 | $0.026343 | $0.026289 | $1,005,782 | - |
| Oct-01 2024 | $0.026386 | $0.026314 | $0.026566 | $0.026546 | $756,035 | - |
| Sep-30 2024 | $0.026558 | $0.026549 | $0.026601 | $0.026569 | $840,196 | - |
| Sep-29 2024 | $0.026576 | $0.026568 | $0.026822 | $0.026822 | $577,123 | - |
| Sep-28 2024 | $0.02682 | $0.026711 | $0.027043 | $0.027031 | $662,023 | - |
| Sep-27 2024 | $0.027036 | $0.027018 | $0.027114 | $0.027029 | $924,701 | - |
| Sep-26 2024 | $0.027031 | $0.02701 | $0.027106 | $0.027028 | $882,031 | - |
| Sep-25 2024 | $0.027014 | $0.027014 | $0.027133 | $0.027115 | $861,641 | - |
| Sep-24 2024 | $0.027039 | $0.02699 | $0.027407 | $0.02739 | $673,151 | - |
| Sep-23 2024 | $0.027413 | $0.027353 | $0.027416 | $0.02738 | $831,126 | - |
| Sep-22 2024 | $0.027383 | $0.027364 | $0.027405 | $0.027368 | $646,541 | - |
| Sep-21 2024 | $0.027377 | $0.027359 | $0.027393 | $0.027379 | $642,933 | - |