Рыночная кепка $2.36T
-3.05%
Объем 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Монеты
28.360
+19
Биржи
885
Последнее обновление
3 минут тому назад
Nikel Tech (NIKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-06 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-05 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-04 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-03 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-02 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-01 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Oct-31 2023 | $0.010006 | $0.010003 | $0.010006 | $0.010004 | - | - |
| Oct-30 2023 | $0.010004 | $0.010001 | $0.010006 | $0.010005 | - | - |
| Oct-29 2023 | $0.010003 | $0.01 | $0.010004 | $0.010002 | - | - |
| Oct-28 2023 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
| Oct-27 2023 | $0.010002 | $0.0099997 | $0.010003 | $0.010001 | - | - |
| Oct-26 2023 | $0.010003 | $0.010002 | $0.010103 | $0.010025 | - | - |
| Oct-25 2023 | $0.010015 | $0.010006 | $0.010138 | $0.010087 | - | - |
| Oct-24 2023 | $0.010032 | $0.010001 | $0.010146 | $0.010065 | - | - |