Рыночная кепка $2.38T
4.49%
Объем 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Монеты
28.570
+16
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-07 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-06 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-05 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-04 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-03 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-02 2023 | $0.04385 | $0.042319 | $0.044024 | $0.042835 | - | - |
Jan-01 2023 | $0.042835 | $0.042192 | $0.043679 | $0.043666 | $112 | - |
Dec-31 2022 | $0.043666 | $0.041635 | $0.043708 | $0.04199 | $544 | - |
Dec-30 2022 | $0.042003 | $0.041417 | $0.043039 | $0.043039 | $150 | - |
Dec-29 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-28 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-27 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-26 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-25 2022 | $0.043046 | $0.04262 | $0.043253 | $0.043119 | - | - |