Рыночная кепка $3.31T
0.02%
Объем 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Монеты
33.988
+76
Биржи
885
Последнее обновление
17 секунд тому назад
Niffler Coin (NIFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Aug-11 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Aug-10 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Aug-09 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Aug-08 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Aug-07 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Aug-06 2022 | $0.00007685 | $0.00007685 | $0.00007688 | $0.00007688 | - | - |
| Aug-05 2022 | $0.00007682 | $0.00007533 | $0.00007816 | $0.00007583 | - | - |
| Aug-04 2022 | $0.00007581 | $0.00007255 | $0.00007617 | $0.00007259 | $1 | - |
| Aug-03 2022 | $0.0000726 | $0.00007073 | $0.00007441 | $0.00007123 | $1 | - |
| Aug-02 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
| Aug-01 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
| Jul-31 2022 | $0.00007123 | $0.00006499 | $0.000072 | $0.00006499 | - | - |
| Jul-30 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |
| Jul-29 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |