Рыночная кепка $2.80T
-3.05%
Объем 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Монеты
34.180
Биржи
885
Последнее обновление
26 секунд тому назад
NEST Protocol - N0001 (N0001) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-12 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-11 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-10 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-09 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-08 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-07 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-06 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-05 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-04 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-03 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-02 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-01 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Aug-31 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Aug-30 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |