Рыночная кепка $2.52T
0.9%
Объем 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
Jun-23 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
Jun-22 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
Jun-21 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
Jun-20 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
Jun-19 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
Jun-18 2023 | $0.00052997 | $0.00052905 | $0.00053172 | $0.00053034 | - | $48,761 |
Jun-17 2023 | $0.00053133 | $0.00052447 | $0.0005333 | $0.00052641 | - | $48,886 |
Jun-16 2023 | $0.00052707 | $0.00050933 | $0.0005282 | $0.00051057 | - | $48,494 |
Jun-15 2023 | $0.0005111 | $0.00049737 | $0.00051211 | $0.00050233 | - | $47,025 |
Jun-14 2023 | $0.00050244 | $0.00049813 | $0.00052062 | $0.0005185 | - | $46,228 |
Jun-13 2023 | $0.00051851 | $0.0005152 | $0.00052638 | $0.00051817 | - | $47,707 |
Jun-12 2023 | $0.00051815 | $0.0005141 | $0.00052151 | $0.00051871 | - | $47,674 |
Jun-11 2023 | $0.00051874 | $0.00051377 | $0.00052387 | $0.00051719 | - | $47,727 |
Jun-10 2023 | $0.00051718 | $0.0005105 | $0.00053053 | $0.00052987 | - | $47,584 |