Рыночная кепка $2.73T
-0.12%
Объем 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
NFTSocial (NSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-12 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-11 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-10 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-09 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-08 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-07 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-06 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-05 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-04 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-03 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-02 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Sep-01 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Aug-31 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |
| Aug-30 2022 | $0.0000066827 | $0.0000066827 | $0.0000066827 | $0.0000066827 | - | - |