Рыночная кепка $2.65T
2.78%
Объем 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
NFT Wars (NFTWAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-27 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-26 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-25 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-24 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-23 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-22 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-21 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-20 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-19 2022 | $0.136474 | $0.135631 | $0.137775 | $0.136279 | - | - |
| Mar-18 2022 | $0.136279 | $0.12852 | $0.137682 | $0.130278 | - | - |
| Mar-17 2022 | $0.130278 | $0.127477 | $0.130744 | $0.128169 | - | - |
| Mar-16 2022 | $0.128169 | $0.120887 | $0.128663 | $0.121282 | - | - |
| Mar-15 2022 | $0.121282 | $0.116437 | $0.122866 | $0.119724 | - | - |
| Mar-14 2022 | $0.119724 | $0.116696 | $0.121069 | $0.117046 | $109 | - |