Рыночная кепка $2.47T
-1.21%
Объем 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Монеты
28.342
+20
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-14 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-13 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-12 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-11 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-10 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-09 2023 | $0.0000015092 | $0.0000014823 | $0.000001519 | $0.0000014892 | - | - |
Jan-08 2023 | $0.0000014914 | $0.0000013786 | $0.0000014914 | $0.0000013786 | $0 | - |
Jan-07 2023 | $0.0000013786 | $0.0000013786 | $0.0000013786 | $0.0000013786 | - | - |
Jan-06 2023 | $0.0000013786 | $0.0000013782 | $0.0000013786 | $0.0000013782 | - | - |
Jan-05 2023 | $0.0000013768 | $0.0000011672 | $0.0000015585 | $0.0000015531 | - | - |
Jan-04 2023 | $0.0000015517 | $0.0000001481 | $0.0000015975 | $0.0000007199 | $0 | - |
Jan-03 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |
Jan-02 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |
Jan-01 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |