時価総額 $2.48T
0.19%
ボリューム24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
| Jan-14 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
| Jan-13 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
| Jan-12 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
| Jan-11 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
| Jan-10 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
| Jan-09 2023 | $0.0000015092 | $0.0000014823 | $0.000001519 | $0.0000014892 | - | - |
| Jan-08 2023 | $0.0000014914 | $0.0000013786 | $0.0000014914 | $0.0000013786 | $0 | - |
| Jan-07 2023 | $0.0000013786 | $0.0000013786 | $0.0000013786 | $0.0000013786 | - | - |
| Jan-06 2023 | $0.0000013786 | $0.0000013782 | $0.0000013786 | $0.0000013782 | - | - |
| Jan-05 2023 | $0.0000013768 | $0.0000011672 | $0.0000015585 | $0.0000015531 | - | - |
| Jan-04 2023 | $0.0000015517 | $0.0000001481 | $0.0000015975 | $0.0000007199 | $0 | - |
| Jan-03 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |
| Jan-02 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |
| Jan-01 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |