Рыночная кепка $2.51T
1.69%
Объем 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-16 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-15 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-14 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-13 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-12 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-11 2022 | $0.061179 | $0.061161 | $0.061179 | $0.061161 | - | $381,069 |
Jun-10 2022 | $0.061161 | $0.060536 | $0.063481 | $0.06195 | $400 | $380,962 |
Jun-09 2022 | $0.06195 | $0.058074 | $0.062443 | $0.058074 | $406 | $385,876 |
Jun-08 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
Jun-07 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
Jun-06 2022 | $0.058074 | $0.057947 | $0.058074 | $0.057947 | - | $361,733 |
Jun-05 2022 | $0.057947 | $0.057103 | $0.058517 | $0.058058 | $112 | $360,943 |
Jun-04 2022 | $0.058058 | $0.057757 | $0.064289 | $0.064289 | $110 | $361,635 |
Jun-03 2022 | $0.064289 | $0.064289 | $0.064289 | $0.064289 | - | $400,441 |