Рыночная кепка $2.59T
-0.47%
Объем 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Монеты
28.271
+8
Биржи
885
Последнее обновление
27 секунд тому назад
Next Token (NXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-13 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-12 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-11 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-10 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-09 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-08 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-07 2023 | $0.0000023109 | $0.0000023076 | $0.0000023131 | $0.0000023078 | $1 | - |
| May-06 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-05 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-04 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-03 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-02 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-01 2023 | $0.0000023078 | $0.0000023063 | $0.000002313 | $0.0000023087 | - | - |
| Apr-30 2023 | $0.0000023084 | $0.000002305 | $0.0000023141 | $0.0000023121 | $1 | - |