Рыночная кепка $2.26T
-0.94%
Объем 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-13 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-12 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-11 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-10 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-09 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-08 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-07 2023 | $0.0000023109 | $0.0000023076 | $0.0000023131 | $0.0000023078 | $1 | - |
May-06 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-05 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-04 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-03 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-02 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-01 2023 | $0.0000023078 | $0.0000023063 | $0.000002313 | $0.0000023087 | - | - |
Apr-30 2023 | $0.0000023084 | $0.000002305 | $0.0000023141 | $0.0000023121 | $1 | - |