Рыночная кепка $2.44T
-1.65%
Объем 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Монеты
29.382
+3
Биржи
885
Последнее обновление
1 минут тому назад
Next Cardano (NADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.00000000182730657215 | $0.00000000180968890288 | $0.00000000185459835814 | $0.00000000183126471003 | - | - |
| Oct-16 2021 | $0.00000000183334495892 | $0.00000000181892067888 | $0.00000000188864435912 | $0.00000000185541123745 | - | - |
| Oct-15 2021 | $0.00000000185626146554 | $0.00000000178191660834 | $0.000000001868373352099999 | $0.00000000184926350916 | - | - |
| Oct-14 2021 | $0.00000000184923414074 | $0.00000000181192818974 | $0.00000000189117496807 | $0.00000000184224560052 | - | - |
| Oct-13 2021 | $0.00000000184120590776 | $0.00000000171731507368 | $0.00000000184461596221 | $0.00000000172728991731 | - | - |
| Oct-12 2021 | $0.00000000172488023147 | $0.00000000154402908188 | $0.00000000172806931125 | $0.0000000016143234289 | - | - |
| Oct-11 2021 | $0.00000000161603425411 | $0.00000000158331407134 | $0.00000000165646518593 | $0.00000000158766971849 | - | - |
| Oct-10 2021 | $0.00000000158982296147 | $0.000000001562015905 | $0.00000000164452047422 | $0.00000000159799713405 | - | - |
| Oct-09 2021 | $0.00000000159757095723 | $0.00000000158732380437 | $0.000000002098601075919999 | $0.000000002098601075919999 | $7,463 | - |
| Oct-08 2021 | $0.00000000209820967623 | $0.000000002091606739579999 | $0.000000002205686214939999 | $0.00000000216016297071 | - | - |
| Oct-07 2021 | $0.00000000216001373655 | $0.000000002150658305909999 | $0.00000000232900809787 | $0.00000000224415274087 | $6,634 | - |
| Oct-06 2021 | $0.00000000224277168704 | $0.00000000223188960866 | $0.00000000243826291636 | $0.00000000241943319442 | $8,484 | - |
| Oct-05 2021 | $0.00000000241976002379 | $0.0000000021284840561 | $0.00000000244750947022 | $0.000000002130822230709999 | $14,995 | - |
| Oct-04 2021 | $0.00000000213025927602 | $0.0000000020258804891 | $0.00000000279811956587 | $0.0000000027971154729 | $15,047 | - |
| Oct-03 2021 | $0.00000000279786891462 | $0.00000000267376010239 | $0.00000000304986353536 | $0.00000000302414493116 | $31,471 | - |