Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
46 секунд тому назад
New Coronavirus (HKU5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-19 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-18 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-17 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-16 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-15 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-14 2025 | $122,871,514,538 | $122,871,514,538 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-13 2025 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-12 2025 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-11 2025 | $140,572,309,129 | $128,531,732,743 | $140,572,309,129 | $128,531,732,743 | - | - |
| Jun-10 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-09 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-08 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-07 2025 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | - | - |
| Jun-06 2025 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | - | - |