Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
New Coronavirus (HKU5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-19 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-18 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-17 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-16 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-15 2025 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | $122,871,514,538 | - | - |
| Jun-14 2025 | $122,871,514,538 | $122,871,514,538 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-13 2025 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-12 2025 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | $140,572,309,129 | - | - |
| Jun-11 2025 | $140,572,309,129 | $128,531,732,743 | $140,572,309,129 | $128,531,732,743 | - | - |
| Jun-10 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-09 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-08 2025 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | $128,531,732,743 | - | - |
| Jun-07 2025 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | - | - |
| Jun-06 2025 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | $130,153,618,729 | - | - |