Рыночная кепка $2.46T
0.05%
Объем 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Монеты
28.910
+16
Биржи
885
Последнее обновление
1 минут тому назад
New BitShares (NBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00007244 | $0.00007233 | $0.00007244 | $0.00007237 | $3,870 | $188,912 |
| Sep-26 2024 | $0.00007237 | $0.00007225 | $0.0000727 | $0.0000723 | $4,128 | $188,735 |
| Sep-25 2024 | $0.00007232 | $0.00007214 | $0.0000724 | $0.00007214 | $3,858 | $188,602 |
| Sep-24 2024 | $0.00007217 | $0.00007202 | $0.00007238 | $0.00007238 | $4,057 | $188,212 |
| Sep-23 2024 | $0.0000724 | $0.00007219 | $0.00007242 | $0.00007219 | $3,923 | $188,803 |
| Sep-22 2024 | $0.00007223 | $0.00007217 | $0.00007266 | $0.00007266 | $3,991 | $188,363 |
| Sep-21 2024 | $0.00007264 | $0.00007226 | $0.00007269 | $0.00007244 | $4,092 | $189,432 |
| Sep-20 2024 | $0.00007262 | $0.00007229 | $0.00007272 | $0.00007263 | $4,071 | $189,392 |
| Sep-19 2024 | $0.00007236 | $0.00007222 | $0.00007364 | $0.00007349 | $3,946 | $188,699 |
| Sep-18 2024 | $0.00007354 | $0.00007319 | $0.00007354 | $0.0000732 | $3,886 | $191,772 |
| Sep-17 2024 | $0.00007317 | $0.00007254 | $0.00007361 | $0.00007267 | $4,347 | $190,818 |
| Sep-16 2024 | $0.00007264 | $0.0000722 | $0.00007276 | $0.00007256 | $3,949 | $189,431 |
| Sep-15 2024 | $0.00007259 | $0.00006973 | $0.00007303 | $0.00006976 | $4,629 | $189,306 |
| Sep-14 2024 | $0.0000698 | $0.00006661 | $0.00006981 | $0.00006662 | $4,509 | $182,020 |
| Sep-13 2024 | $0.00006886 | $0.00006797 | $0.00006886 | $0.00006797 | $4,057 | $179,580 |