Рыночная кепка $2.64T
0.47%
Объем 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Nethara Labs (LABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-29 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-28 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-27 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-26 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-25 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-24 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-23 2026 | $0.00016699 | $0.00016638 | $0.00016699 | $0.00016638 | - | - |
| Mar-22 2026 | $0.00016638 | $0.00016638 | $0.00016638 | $0.00016638 | - | - |
| Mar-21 2026 | $0.00016638 | $0.00016638 | $0.00017266 | $0.00017266 | - | - |
| Mar-20 2026 | $0.00017266 | $0.00017033 | $0.00017266 | $0.00017033 | - | - |
| Mar-19 2026 | $0.00017033 | $0.00017033 | $0.00018506 | $0.00018506 | $6 | - |
| Mar-18 2026 | $0.00018506 | $0.00018457 | $0.00018506 | $0.00018457 | - | - |
| Mar-17 2026 | $0.00018457 | $0.00017461 | $0.00018457 | $0.00017461 | $34 | - |
| Mar-16 2026 | $0.00017461 | $0.00016145 | $0.00017461 | $0.00016145 | - | - |