Рыночная кепка $4.05T
-1.61%
Объем 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Nesten (NIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-29 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-28 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-27 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-26 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-25 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-24 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-23 2023 | $0.00240626 | $0.00240385 | $0.00241114 | $0.00241114 | - | - |
| Sep-22 2023 | $0.00240709 | $0.0024015 | $0.00252944 | $0.00252944 | $1 | - |
| Sep-21 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
| Sep-20 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
| Sep-19 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
| Sep-18 2023 | $0.00252944 | $0.00247254 | $0.00252944 | $0.00248202 | - | - |
| Sep-17 2023 | $0.00247694 | $0.00247694 | $0.00251472 | $0.00249377 | $4 | - |
| Sep-16 2023 | $0.00249377 | $0.00249377 | $0.00249377 | $0.00249377 | - | - |