Рыночная кепка $2.62T
1.47%
Объем 24h $208.39B
5.16%
BTC % 54.58%
0.12%
ETH % 9.76%
1.23%
Монеты
34.336
+1
Биржи
885
Последнее обновление
3 минут тому назад
Nest Basis Vault (NBASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-10 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-09 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-08 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-07 2026 | $1.0952 | $0.752072 | $1.0952 | $0.752072 | - | - |
| Mar-06 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-05 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-04 2026 | $0.752072 | $0.752072 | $0.848138 | $0.848138 | - | - |
| Mar-03 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Mar-02 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Mar-01 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-28 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-27 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-26 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-25 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |