Рыночная кепка $2.50T
0.99%
Объем 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Монеты
34.240
+2
Биржи
885
Последнее обновление
1 минут тому назад
Nest Basis Vault (NBASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-18 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-17 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-16 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-15 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-14 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-13 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-12 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-11 2026 | $0.885461 | $0.885461 | $1.1597 | $0.929913 | - | - |
| Feb-10 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-09 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-08 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-07 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-06 2026 | $1.0490 | $1.0490 | $1.0490 | $1.0490 | - | - |
| Feb-05 2026 | $1.0490 | $1.0490 | $1.0490 | $1.0490 | - | - |