Рыночная кепка $3.90T
0.86%
Объем 24h $365.65B
-12.76%
BTC % 60.09%
-0.08%
ETH % 9.18%
-0.98%
Монеты
32.392
+15
Биржи
885
Последнее обновление
3 минут тому назад
Neos.ai (NEOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00100158 | $0.00089875 | $0.00100585 | $0.00089875 | - | $100,159 |
| Jul-10 2025 | $0.00089875 | $0.00088984 | $0.00091402 | $0.00090275 | - | $89,875 |
| Jul-09 2025 | $0.00090275 | $0.00087534 | $0.00091097 | $0.0008791 | $1,121 | $90,275 |
| Jul-08 2025 | $0.0008791 | $0.00087555 | $0.00097581 | $0.00097331 | - | $87,911 |
| Jul-07 2025 | $0.00097331 | $0.00097331 | $0.0010621 | $0.0010621 | - | $97,331 |
| Jul-06 2025 | $0.00106619 | $0.00105374 | $0.00107655 | $0.00105563 | - | $106,620 |
| Jul-05 2025 | $0.00105563 | $0.00104996 | $0.00105719 | $0.00104996 | $6 | $105,564 |
| Jul-04 2025 | $0.00104996 | $0.00104996 | $0.0010901 | $0.0010901 | - | $104,997 |
| Jul-03 2025 | $0.0010901 | $0.00108405 | $0.00109699 | $0.00108865 | - | $109,010 |
| Jul-02 2025 | $0.00108865 | $0.00101105 | $0.00108865 | $0.00101105 | - | $108,865 |
| Jul-01 2025 | $0.00101105 | $0.00101105 | $0.00103167 | $0.00103167 | - | $101,106 |
| Jun-30 2025 | $0.00103167 | $0.00103115 | $0.00105557 | $0.00105111 | $356 | $103,167 |
| Jun-29 2025 | $0.00105111 | $0.00102844 | $0.00105111 | $0.00103514 | $253 | $105,111 |
| Jun-28 2025 | $0.00103489 | $0.00101888 | $0.00103489 | $0.00101888 | - | $103,489 |
| Jun-27 2025 | $0.00103288 | $0.00103288 | $0.00105248 | $0.00105248 | - | $103,288 |