Рыночная кепка $3.36T
2.39%
Объем 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Монеты
33.770
+3
Биржи
885
Последнее обновление
22 секунд тому назад
NeiroWifHat (NEIROH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001107 | $0.00001074 | $0.00001107 | $0.00001079 | - | - |
| Dec-06 2025 | $0.00001079 | $0.00001079 | $0.00001106 | $0.00001106 | - | - |
| Dec-05 2025 | $0.00001101 | $0.00001101 | $0.00001179 | $0.00001179 | - | - |
| Dec-04 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Dec-03 2025 | $0.00001179 | $0.00001121 | $0.00001179 | $0.00001121 | - | - |
| Dec-02 2025 | $0.00001121 | $0.00001047 | $0.00001121 | $0.00001051 | - | - |
| Dec-01 2025 | $0.00001051 | $0.00001051 | $0.00001173 | $0.00001173 | - | - |
| Nov-30 2025 | $0.00001173 | $0.00001173 | $0.0000127 | $0.0000127 | - | - |
| Nov-29 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-28 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-27 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Nov-26 2025 | $0.0000127 | $0.00001236 | $0.0000127 | $0.00001236 | - | - |
| Nov-25 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Nov-24 2025 | $0.00001236 | $0.00001209 | $0.00001236 | $0.00001209 | - | - |
| Nov-23 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |