Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
NeiroWifHat (NEIROH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002515 | $0.00002491 | $0.00002548 | $0.00002501 | - | - |
| Jul-13 2025 | $0.00002501 | $0.00002501 | $0.00002804 | $0.00002804 | - | - |
| Jul-12 2025 | $0.00002804 | $0.00002804 | $0.00002974 | $0.00002974 | - | - |
| Jul-11 2025 | $0.00002974 | $0.00002787 | $0.00002974 | $0.00002787 | - | - |
| Jul-10 2025 | $0.00002787 | $0.00002744 | $0.00002799 | $0.00002751 | - | - |
| Jul-09 2025 | $0.00002751 | $0.00002739 | $0.00002751 | $0.00002739 | - | - |
| Jul-08 2025 | $0.00002739 | $0.00002739 | $0.00002748 | $0.00002748 | - | - |
| Jul-07 2025 | $0.00002748 | $0.00002748 | $0.00002778 | $0.00002778 | - | - |
| Jul-06 2025 | $0.00002778 | $0.0000277 | $0.00002778 | $0.0000277 | - | - |
| Jul-05 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jul-04 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jul-03 2025 | $0.0000277 | $0.00002756 | $0.0000288 | $0.0000288 | - | - |
| Jul-02 2025 | $0.0000288 | $0.00002578 | $0.0000288 | $0.00002578 | $398 | - |
| Jul-01 2025 | $0.00002578 | $0.00002578 | $0.00002765 | $0.00002765 | - | - |
| Jun-30 2025 | $0.00002765 | $0.00002659 | $0.00002765 | $0.00002659 | - | - |