Рыночная кепка $3.42T
-1.44%
Объем 24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
NeiroWifHat (NEIROH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001324 | $0.00001324 | $0.0000136 | $0.0000136 | - | - |
| Nov-15 2025 | $0.0000136 | $0.00001357 | $0.00001389 | $0.00001389 | - | - |
| Nov-14 2025 | $0.00001389 | $0.00001389 | $0.00001451 | $0.00001451 | - | - |
| Nov-13 2025 | $0.00001451 | $0.00001451 | $0.00001518 | $0.00001508 | - | - |
| Nov-12 2025 | $0.00001508 | $0.00001508 | $0.00001516 | $0.00001516 | - | - |
| Nov-11 2025 | $0.00001549 | $0.00001549 | $0.00001639 | $0.00001639 | - | - |
| Nov-10 2025 | $0.00001639 | $0.00001639 | $0.00001689 | $0.00001661 | - | - |
| Nov-09 2025 | $0.0000167 | $0.00001622 | $0.00001754 | $0.00001754 | $558 | - |
| Nov-08 2025 | $0.00001839 | $0.00001635 | $0.00002911 | $0.00002503 | $14,018 | - |
| Oct-28 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-27 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-26 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-25 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-24 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-23 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |