Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
NeiroWifHat (NEIROH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002526 | $0.00002522 | $0.00002547 | $0.00002524 | - | - |
| Oct-03 2025 | $0.00002537 | $0.00002522 | $0.00002592 | $0.00002592 | - | - |
| Oct-02 2025 | $0.00002592 | $0.00002368 | $0.00002592 | $0.00002379 | - | - |
| Oct-01 2025 | $0.00002366 | $0.00002132 | $0.00002388 | $0.00002365 | - | - |
| Sep-30 2025 | $0.00002368 | $0.00002024 | $0.0000243 | $0.00002152 | - | - |
| Sep-29 2025 | $0.0000217 | $0.0000215 | $0.00002171 | $0.00002152 | - | - |
| Sep-28 2025 | $0.00002162 | $0.00002042 | $0.00002171 | $0.0000215 | - | - |
| Sep-27 2025 | $0.00002167 | $0.00002023 | $0.0000217 | $0.0000215 | - | - |
| Sep-26 2025 | $0.00002169 | $0.0000215 | $0.00002215 | $0.00002215 | - | - |
| Sep-25 2025 | $0.00002411 | $0.00002375 | $0.00002476 | $0.00002476 | - | - |
| Sep-24 2025 | $0.00002476 | $0.00002409 | $0.00002483 | $0.00002474 | - | - |
| Sep-23 2025 | $0.00002474 | $0.00002474 | $0.00002553 | $0.00002553 | - | - |
| Sep-22 2025 | $0.00002553 | $0.00002553 | $0.00002779 | $0.00002779 | - | - |
| Sep-21 2025 | $0.00002779 | $0.00002779 | $0.0000296 | $0.0000296 | - | - |
| Sep-20 2025 | $0.0000296 | $0.00002926 | $0.0000296 | $0.00002926 | - | - |