Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
NeiroWifHat (NEIROH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002434 | $0.00002434 | $0.00002675 | $0.00002675 | - | - |
| Jun-21 2025 | $0.00002675 | $0.00002652 | $0.00002729 | $0.00002652 | - | - |
| Jun-20 2025 | $0.00002652 | $0.00002623 | $0.00002738 | $0.00002623 | - | - |
| Jun-19 2025 | $0.00002623 | $0.00002623 | $0.00002632 | $0.00002632 | - | - |
| Jun-18 2025 | $0.00002632 | $0.00002632 | $0.00002732 | $0.00002732 | - | - |
| Jun-17 2025 | $0.00002732 | $0.00002732 | $0.0000286 | $0.0000286 | - | - |
| Jun-16 2025 | $0.00002948 | $0.0000277 | $0.00002948 | $0.0000277 | - | - |
| Jun-15 2025 | $0.0000277 | $0.00002719 | $0.0000277 | $0.00002719 | - | - |
| Jun-14 2025 | $0.00002719 | $0.00002604 | $0.00002719 | $0.00002604 | - | - |
| Jun-13 2025 | $0.00002604 | $0.00002534 | $0.00002604 | $0.00002594 | - | - |
| Jun-12 2025 | $0.00002594 | $0.00002432 | $0.00002939 | $0.00002939 | $610 | - |
| Jun-11 2025 | $0.00002939 | $0.00002939 | $0.00003002 | $0.00002947 | - | - |
| Jun-10 2025 | $0.00002947 | $0.00002531 | $0.00002947 | $0.00002531 | - | - |
| Jun-09 2025 | $0.00002531 | $0.00002219 | $0.00002531 | $0.00002255 | - | - |
| Jun-08 2025 | $0.00002276 | $0.00002125 | $0.00002307 | $0.00002139 | $154 | - |